Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $447.32万 | — | -7.30% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.44万 | $572.33万 | -6.32% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 429 |
PLTRBPLTRB
|
$187.15 | $188.18 | $184.73 | $24.40万 | — | 0.96% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $386.88万 | $59.29亿 | -0.12% |
| 633 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 463 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.72万 | $2.79亿 | -2.58% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,601.61万 | $129.57亿 | -0.45% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.21 | $7.11 | $2.00万 | — | 0.84% |
相关站点
共 40 个
Prometeus _加密货币行情
DRAMB _比特币行情
MSTRB _比特币行情
牛来 _比特币
NFPrompt _数字货币市值
BNB _比特币行情
XRP _币种排行
Initia _币种排行
Solana _比特币
Starknet _比特币行情
Caldera _BTC行情
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
Plasma _币种排行
PancakeSwap _比特币行情
Filecoin _加密货币行情
USDC _币种排行
SNDKB _加密货币行情
Solana _数字货币市值
Aerodrome _币种排行
Filecoin _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币行情
BFUSD _BTC行情
NVDAB _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pendle _比特币行情
First Digital _数字货币市值
Gravity _比特币
TQQQB _比特币行情
Uniswap _比特币
BitTensor _币种排行
Aerodrome _加密货币行情
Sei _加密货币行情
Solv Protocol _加密货币行情
Mitosis _BTC行情