云储币
SC · 美元计价
$0.000615
-3.15%
≈ ￥0.004059
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000635
24H 成交量$8.35万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $38.39万 | $3,054.67万 | -2.93% |
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |
| 396 |
TLMAlien Worlds
|
$0.000969 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -3.49% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.65万 | $4,651.22万 | -4.32% |
| 297 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $38.90万 | $1.91亿 | -3.88% |
| 471 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $17.70万 | — | -3.25% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.96万 | $1,435.01万 | -1.61% |
| 225 |
RERE
|
$0.2432 | $0.264 | $0.243 | $59.07万 | $4,062.05万 | -3.38% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.56万 | $178.16万 | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.53万 | $2.90亿 | -0.07% |
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.59万 | $2,179.74万 | 2.48% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $957.17万 | $52.19亿 | -1.90% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 268 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $45.28万 | $2.64亿 | -5.86% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,098.79万 | $111.46亿 | -3.28% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |